Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7456 +0.0056 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1215	0.1130	0.1130	1,950,153	+0.00(+0.89%)
Feb 28, 2024	0.1203	0.1249	0.1105	0.1120	1,387,238	+0.00(+0.09%)
Feb 27, 2024	0.1125	0.1150	0.1110	0.1119	1,559,626	-0.00(-0.36%)
Feb 26, 2024	0.1100	0.1177	0.1100	0.1123	1,063,739	-0.01(-4.59%)
Feb 23, 2024	0.1180	0.1194	0.1150	0.1177	1,387,248	-0.00(-0.25%)
Feb 22, 2024	0.1170	0.1185	0.1140	0.1180	1,775,058	+0.00(+0.00%)
Feb 21, 2024	0.1123	0.1195	0.1123	0.1180	1,361,075	+0.00(+2.88%)
Feb 20, 2024	0.1296	0.1299	0.1111	0.1147	2,781,791	-0.01(-6.21%)
Feb 16, 2024	0.1230	0.1237	0.1180	0.1223	1,174,395	+0.00(+1.24%)
Feb 15, 2024	0.1180	0.1249	0.1180	0.1208	956,365	-0.00(-0.58%)
Feb 14, 2024	0.1197	0.1230	0.1150	0.1215	3,201,944	+0.01(+7.71%)
Feb 13, 2024	0.1107	0.1190	0.1095	0.1128	951,716	+0.00(+2.55%)
Feb 12, 2024	0.1113	0.1150	0.1082	0.1100	3,355,787	-0.00(-1.35%)
Feb 09, 2024	0.1101	0.1129	0.1100	0.1115	2,720,395	+0.00(+1.18%)
Feb 08, 2024	0.1150	0.1150	0.1100	0.1102	971,131	-0.00(-1.34%)
Feb 07, 2024	0.1143	0.1150	0.1100	0.1117	1,375,057	-0.00(-1.76%)
Feb 06, 2024	0.1165	0.1170	0.1123	0.1137	787,619	-0.00(-0.09%)
Feb 05, 2024	0.1149	0.1218	0.1131	0.1138	1,739,423	+0.00(+0.44%)
Feb 02, 2024	0.1207	0.1207	0.1101	0.1133	1,670,213	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.