Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

3.090 -0.120 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.21	12.26	11.17	11.68	219,609	+0.18(+1.57%)
Feb 25, 2022	11.18	11.71	11.13	11.50	222,028	+0.41(+3.70%)
Feb 24, 2022	10.30	11.33	10.08	11.09	223,775	-0.16(-1.42%)
Feb 23, 2022	11.73	11.73	10.98	11.25	227,819	-0.49(-4.17%)
Feb 22, 2022	11.41	11.99	11.41	11.74	132,373	-0.07(-0.59%)
Feb 18, 2022				11.81	0	+0.31(+2.70%)
Feb 17, 2022	12.39	12.59	11.24	11.50	127,973	-0.95(-7.63%)
Feb 16, 2022	12.34	12.88	12.10	12.45	108,259	-0.25(-1.97%)
Feb 15, 2022	12.55	13.20	12.55	12.70	162,408	+0.28(+2.25%)
Feb 14, 2022	12.75	13.02	11.30	12.42	137,737	-0.58(-4.46%)
Feb 11, 2022	12.95	13.45	12.86	13.00	74,101	-0.09(-0.69%)
Feb 10, 2022	13.00	13.33	12.75	13.09	93,187	-0.01(-0.08%)
Feb 09, 2022	13.20	13.46	12.93	13.10	95,237	+0.10(+0.77%)
Feb 08, 2022	13.00	13.68	12.80	13.00	88,071	+0.00(+0.00%)
Feb 07, 2022	12.82	13.46	12.69	13.00	178,263	+0.39(+3.09%)
Feb 04, 2022	12.84	13.10	12.27	12.61	162,429	-0.06(-0.47%)
Feb 03, 2022	12.50			12.67	109,543	-0.15(-1.17%)
Feb 02, 2022	13.16	13.83	12.56	12.82	83,634	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.