Indicators

Renew Energy Global Plc Cl A (NQ: RNW )

6.520 +0.020 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.330	4.400	4.240	4.340	989,085	+0.00(+0.00%)
Feb 27, 2023	4.600	4.620	4.266	4.340	1,484,243	-0.22(-4.82%)
Feb 24, 2023	4.870	4.900	4.520	4.560	2,053,857	-0.37(-7.51%)
Feb 23, 2023	5.310	5.350	4.820	4.930	1,704,806	-0.33(-6.27%)
Feb 22, 2023	5.400	5.520	5.230	5.260	830,754	-0.15(-2.77%)
Feb 21, 2023	5.500	5.862	5.375	5.410	1,122,915	-0.20(-3.57%)
Feb 17, 2023	5.980	5.980	5.330	5.610	2,026,496	-0.22(-3.77%)
Feb 16, 2023	5.680	5.880	5.610	5.830	2,578,996	+0.09(+1.57%)
Feb 15, 2023	5.680	5.830	5.660	5.740	757,807	+0.05(+0.88%)
Feb 14, 2023	5.750	5.840	5.640	5.690	925,013	-0.05(-0.87%)
Feb 13, 2023	5.670	5.820	5.630	5.740	690,938	+0.10(+1.77%)
Feb 10, 2023	5.720	5.800	5.555	5.640	758,441	-0.09(-1.57%)
Feb 09, 2023	5.750	5.880	5.715	5.730	650,071	-0.02(-0.35%)
Feb 08, 2023	5.790	5.940	5.710	5.750	675,691	+0.05(+0.88%)
Feb 07, 2023	5.600	5.790	5.520	5.700	812,114	+0.11(+1.97%)
Feb 06, 2023	5.700	5.740	5.550	5.590	813,284	-0.17(-2.95%)
Feb 03, 2023	5.760	5.895	5.750	5.760	755,286	-0.09(-1.54%)
Feb 02, 2023	5.980	6.020	5.690	5.850	1,317,154	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.