Indicators

Renew Energy Global Plc Cl A (NQ: RNW )

6.520 +0.020 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.720	8.165	7.700	7.900	1,210,247	+0.08(+1.02%)
Feb 25, 2022	8.050	7.960	7.570	7.820	1,125,377	-0.23(-2.86%)
Feb 24, 2022	6.870	8.070	6.850	8.050	792,303	+0.81(+11.19%)
Feb 23, 2022	7.530	7.530	7.130	7.240	618,813	-0.23(-3.08%)
Feb 22, 2022	7.570	7.710	7.430	7.470	828,913	-0.19(-2.48%)
Feb 18, 2022				7.660	0	+0.21(+2.82%)
Feb 17, 2022	7.430	7.800	7.330	7.450	460,198	-0.04(-0.53%)
Feb 16, 2022	7.590	7.940	7.420	7.490	1,017,842	-0.08(-1.06%)
Feb 15, 2022	7.020	7.700	7.020	7.570	1,049,714	+0.59(+8.45%)
Feb 14, 2022	6.690	7.010	6.580	6.980	577,259	+0.23(+3.41%)
Feb 11, 2022	6.800	6.990	6.660	6.750	1,106,753	-0.05(-0.74%)
Feb 10, 2022	6.800	7.080	6.550	6.800	889,380	-0.05(-0.73%)
Feb 09, 2022	6.580	7.040	6.510	6.850	888,282	+0.42(+6.53%)
Feb 08, 2022	6.140	6.432	6.130	6.430	284,392	+0.24(+3.88%)
Feb 07, 2022	6.310	6.340	6.110	6.190	373,938	-0.03(-0.48%)
Feb 04, 2022	6.200	6.360	6.060	6.220	663,822	-0.05(-0.80%)
Feb 03, 2022	6.210	6.440		6.270	1,275,278	+0.01(+0.16%)
Feb 02, 2022	6.510	6.840	6.090	6.260	2,470,108	+0.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.