Indicators

Sight Sciences Inc (NQ: SGHT )

6.860 +0.170 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.77	11.09	10.74	10.98	666,315	+0.27(+2.52%)
Feb 27, 2023	10.30	10.92	10.26	10.71	119,346	+0.52(+5.10%)
Feb 24, 2023	10.77	10.94	10.03	10.19	108,186	-0.82(-7.45%)
Feb 23, 2023	11.33	11.33	10.65	11.01	119,035	-0.14(-1.26%)
Feb 22, 2023	11.35	11.66	10.95	11.15	99,004	-0.18(-1.59%)
Feb 21, 2023	11.63	11.86	11.22	11.33	99,578	-0.45(-3.82%)
Feb 17, 2023	11.85	12.00	11.46	11.78	99,347	-0.05(-0.42%)
Feb 16, 2023	12.59	12.72	11.77	11.83	86,052	-0.99(-7.72%)
Feb 15, 2023	12.80	13.03	12.75	12.82	151,686	-0.09(-0.70%)
Feb 14, 2023	12.71	13.05	11.45	12.91	143,777	+0.06(+0.47%)
Feb 13, 2023	12.69	12.96	12.33	12.85	97,362	+0.16(+1.26%)
Feb 10, 2023	12.09	13.32	12.09	12.69	153,419	+0.61(+5.05%)
Feb 09, 2023	12.00	12.28	11.19	12.08	77,275	+0.22(+1.85%)
Feb 08, 2023	12.05	12.05	11.79	11.86	51,915	-0.27(-2.23%)
Feb 07, 2023	11.96	12.48	11.79	12.13	94,190	+0.10(+0.83%)
Feb 06, 2023	11.54	12.66	11.12	12.03	142,975	+0.49(+4.25%)
Feb 03, 2023	11.76	11.97	11.44	11.54	47,326	-0.49(-4.07%)
Feb 02, 2023	11.65	12.35	11.65	12.03	122,446	+0.56(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.