Indicators

Sight Sciences Inc (NQ: SGHT )

6.860 +0.170 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.58	17.56	16.48	17.41	262,290	+0.74(+4.44%)
Feb 25, 2022	16.06	16.68	15.76	16.67	213,736	+0.69(+4.32%)
Feb 24, 2022	14.61	16.04	14.01	15.98	430,048	+0.96(+6.39%)
Feb 23, 2022	15.63	16.39	14.90	15.02	131,129	-0.51(-3.28%)
Feb 22, 2022	15.80	16.23	15.34	15.53	228,421	-0.35(-2.20%)
Feb 18, 2022				15.88	0	-0.29(-1.79%)
Feb 17, 2022	17.19	17.30	16.05	16.17	118,212	-1.11(-6.42%)
Feb 16, 2022	17.35	17.62	16.75	17.28	156,688	-0.11(-0.63%)
Feb 15, 2022	16.24	17.54	16.24	17.39	238,690	+0.73(+4.38%)
Feb 14, 2022	17.25	17.51	16.40	16.66	246,575	-0.73(-4.20%)
Feb 11, 2022	17.57	17.98	16.72	17.39	295,007	-0.26(-1.47%)
Feb 10, 2022	16.91	18.25	16.90	17.65	310,972	+0.13(+0.74%)
Feb 09, 2022	16.77	17.73	16.56	17.52	332,605	+0.92(+5.54%)
Feb 08, 2022	15.11	16.72	15.08	16.60	472,969	+1.28(+8.36%)
Feb 07, 2022	14.58	15.53	14.58	15.32	252,885	+0.72(+4.93%)
Feb 04, 2022	14.52	14.83	14.23	14.60	385,550	-0.04(-0.27%)
Feb 03, 2022	14.67		14.47	14.64	300,551	-0.30(-2.01%)
Feb 02, 2022	14.45	15.05	13.91	14.94	246,661	+0.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.