Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

14.39 -0.23 (-1.57%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.78	14.23	13.55	13.66	127,899	-0.45(-3.19%)
Feb 25, 2022	13.93	14.11	13.70	14.11	85,264	+0.30(+2.17%)
Feb 24, 2022	13.17	13.83	13.20	13.81	146,716	+0.39(+2.91%)
Feb 23, 2022	13.40	13.54	13.16	13.42	184,405	+0.11(+0.83%)
Feb 22, 2022	13.65	14.01	13.17	13.31	224,418	-0.40(-2.92%)
Feb 18, 2022				13.71	0	+0.22(+1.63%)
Feb 17, 2022	13.43	13.87	13.11	13.49	149,626	-0.23(-1.71%)
Feb 16, 2022	13.65	13.98	13.29	13.72	108,815	-0.06(-0.47%)
Feb 15, 2022	12.96	14.16	12.96	13.79	223,636	+0.69(+5.27%)
Feb 14, 2022	14.12	14.12	12.70	13.10	446,105	-0.99(-7.03%)
Feb 11, 2022	14.25	15.02	14.00	14.09	151,360	-0.14(-0.98%)
Feb 10, 2022	15.38	15.79	14.12	14.23	211,637	-1.24(-8.02%)
Feb 09, 2022	14.83	15.72	14.64	15.47	134,211	+0.84(+5.74%)
Feb 08, 2022	14.06	14.79	14.00	14.63	147,316	+0.42(+2.96%)
Feb 07, 2022	13.82	14.73	13.65	14.21	97,316	+0.47(+3.42%)
Feb 04, 2022	14.00	14.24	13.52	13.74	273,642	-0.35(-2.48%)
Feb 03, 2022	14.00			14.09	61,775	+0.01(+0.07%)
Feb 02, 2022	14.98	14.98	14.02	14.08	90,681	-0.87(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.