Indicators

Blade Air Mobility Inc (NQ: BLDE )

2.996 +0.056 (+1.90%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.510	4.720	4.500	4.650	293,688	+0.12(+2.76%)
Feb 27, 2023	4.530	4.600	4.500	4.525	229,776	+0.02(+0.33%)
Feb 24, 2023	4.780	4.780	4.390	4.510	484,975	-0.37(-7.58%)
Feb 23, 2023	4.770	4.940	4.692	4.880	455,291	+0.16(+3.39%)
Feb 22, 2023	4.580	4.860	4.580	4.720	517,977	+0.12(+2.61%)
Feb 21, 2023	4.800	4.840	4.570	4.600	485,361	-0.29(-5.93%)
Feb 17, 2023	4.910	5.010	4.710	4.890	477,813	+0.08(+1.66%)
Feb 16, 2023	4.960	4.960	4.750	4.810	594,607	-0.13(-2.63%)
Feb 15, 2023	4.960	5.090	4.880	4.940	1,475,743	+0.06(+1.23%)
Feb 14, 2023	4.300	5.040	4.264	4.880	3,220,699	+0.56(+12.96%)
Feb 13, 2023	4.220	4.350	4.133	4.320	198,803	+0.07(+1.65%)
Feb 10, 2023	4.500	4.510	4.210	4.250	249,057	-0.26(-5.76%)
Feb 09, 2023	4.730	4.830	4.510	4.510	215,152	-0.20(-4.25%)
Feb 08, 2023	4.680	4.750	4.590	4.710	188,722	+0.00(+0.00%)
Feb 07, 2023	4.660	4.750	4.550	4.710	233,688	+0.01(+0.21%)
Feb 06, 2023	4.720	4.840	4.633	4.700	171,366	-0.05(-1.05%)
Feb 03, 2023	4.720	5.095	4.690	4.750	351,670	-0.04(-0.84%)
Feb 02, 2023	4.650	4.800	4.630	4.790	390,010	+0.23(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.