Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

24.45 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.68	22.79	22.37	22.37	303,204	-0.18(-0.80%)
Feb 28, 2024	22.43	22.70	22.16	22.55	381,886	+0.02(+0.09%)
Feb 27, 2024	21.93	22.55	21.87	22.53	673,460	+0.63(+2.88%)
Feb 26, 2024	21.80	21.98	21.68	21.90	812,391	+0.09(+0.41%)
Feb 23, 2024	21.98	22.15	21.72	21.81	995,397	-0.18(-0.82%)
Feb 22, 2024	22.07	22.09	21.95	21.99	1,311,401	-0.02(-0.09%)
Feb 21, 2024	23.02	23.14	21.88	22.01	2,216,498	-0.73(-3.21%)
Feb 20, 2024	23.85	23.85	21.89	22.74	5,588,951	-1.95(-7.90%)
Feb 16, 2024	24.70	24.87	24.64	24.69	380,703	-0.02(-0.08%)
Feb 15, 2024	24.67	24.75	24.66	24.71	291,139	+0.06(+0.24%)
Feb 14, 2024	24.50	24.68	24.43	24.65	312,731	+0.18(+0.74%)
Feb 13, 2024	24.35	24.50	24.30	24.47	643,773	+0.05(+0.20%)
Feb 12, 2024	24.25	24.56	24.19	24.42	509,562	+0.20(+0.83%)
Feb 09, 2024	24.40	24.50	24.22	24.22	698,175	-0.15(-0.62%)
Feb 08, 2024	24.46	24.50	24.27	24.37	601,837	-0.08(-0.33%)
Feb 07, 2024	24.53	24.84	24.41	24.45	401,680	-0.08(-0.33%)
Feb 06, 2024	24.48	24.56	24.45	24.53	1,142,669	+0.04(+0.16%)
Feb 05, 2024	24.50	24.53	24.41	24.49	492,516	+0.02(+0.08%)
Feb 02, 2024	24.50	24.88	24.40	24.47	602,814	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.