Indicators

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.430	2.100	2.300	419,301	+0.14(+6.48%)
Feb 28, 2024	2.010	2.180	2.000	2.160	551,840	+0.17(+8.54%)
Feb 27, 2024	1.990	2.070	1.920	1.990	558,072	+0.00(+0.25%)
Feb 26, 2024	1.950	2.010	1.920	1.985	362,516	+0.06(+2.85%)
Feb 23, 2024	1.960	1.960	1.880	1.930	242,368	-0.05(-2.53%)
Feb 22, 2024	2.050	2.050	1.920	1.980	243,667	-0.02(-1.00%)
Feb 21, 2024	2.110	2.110	1.871	2.000	622,082	-0.07(-3.38%)
Feb 20, 2024	2.180	2.230	2.010	2.070	1,035,127	+0.01(+0.49%)
Feb 16, 2024	2.160	2.200	2.050	2.060	692,467	-0.06(-2.83%)
Feb 15, 2024	2.060	2.240	2.010	2.120	958,203	+0.05(+2.42%)
Feb 14, 2024	2.090	2.140	2.000	2.070	174,488	-0.01(-0.48%)
Feb 13, 2024	2.180	2.240	2.065	2.080	214,886	-0.15(-6.73%)
Feb 12, 2024	2.260	2.340	2.150	2.230	323,053	+0.01(+0.45%)
Feb 09, 2024	2.330	2.330	2.180	2.220	329,306	-0.08(-3.48%)
Feb 08, 2024	2.310	2.370	2.260	2.300	230,865	+0.01(+0.44%)
Feb 07, 2024	2.350	2.400	2.260	2.290	171,191	-0.03(-1.29%)
Feb 06, 2024	2.260	2.320	2.200	2.320	115,201	+0.08(+3.57%)
Feb 05, 2024	2.220	2.310	2.180	2.240	246,591	+0.02(+0.90%)
Feb 02, 2024	2.310	2.406	2.220	2.220	93,280	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.