Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.610 +0.390 (+6.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.590	6.590	6.050	6.250	9,641	-0.41(-6.16%)
Feb 28, 2024	6.660	6.660	6.660	6.660	1,745	+0.12(+1.80%)
Feb 27, 2024	6.630	6.630	6.540	6.543	2,236	+0.04(+0.65%)
Feb 26, 2024	6.640	6.640	6.302	6.500	3,222	-0.50(-7.14%)
Feb 22, 2024				7.000	540	+0.70(+11.11%)
Feb 21, 2024	6.550	6.675	6.300	6.300	2,421	-0.05(-0.79%)
Feb 20, 2024	6.890	6.890	6.230	6.350	12,742	-1.02(-13.88%)
Feb 16, 2024	7.314	7.393	7.314	7.373	4,225	-0.01(-0.09%)
Feb 15, 2024	7.440	7.470	7.361	7.380	3,625	+0.16(+2.22%)
Feb 14, 2024	7.400	7.400	7.070	7.220	6,767	+0.06(+0.84%)
Feb 13, 2024	7.350	7.400	7.160	7.160	3,447	-0.47(-6.16%)
Feb 12, 2024	7.360	7.630	7.270	7.630	4,639	+0.24(+3.25%)
Feb 09, 2024	7.490	7.500	7.390	7.390	2,436	-0.12(-1.60%)
Feb 08, 2024	7.300	7.646	7.300	7.510	3,868	+0.34(+4.74%)
Feb 07, 2024	7.390	7.390	7.170	7.170	5,351	-0.37(-4.91%)
Feb 06, 2024	7.530	7.540	7.450	7.540	2,836	+0.11(+1.48%)
Feb 05, 2024	7.500	7.583	7.140	7.430	8,539	+0.08(+1.09%)
Feb 02, 2024	7.500	7.584	7.130	7.350	23,972	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.