Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

41.33 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.89	16.06	14.79	15.16	361,700	+0.13(+0.86%)
Feb 25, 2021	15.70	16.23	14.97	15.03	123,062	-0.89(-5.59%)
Feb 24, 2021	15.92	16.40	15.55	15.92	208,985	-0.04(-0.25%)
Feb 23, 2021	16.16	16.28	15.49	15.96	301,674	-0.11(-0.68%)
Feb 22, 2021	15.05	16.28	14.61	16.07	221,445	+1.07(+7.13%)
Feb 19, 2021	14.77	15.40	14.47	15.00	140,600	+0.25(+1.69%)
Feb 18, 2021	15.04	15.13	14.42	14.75	204,252	-0.15(-1.01%)
Feb 17, 2021	14.85	15.09	14.55	14.90	364,859	+0.14(+0.95%)
Feb 16, 2021	14.53	16.00	14.07	14.76	443,636	-0.89(-5.69%)
Feb 12, 2021	15.58	15.88	14.88	15.65	106,800	-0.03(-0.19%)
Feb 11, 2021	15.45	16.28	15.10	15.68	202,625	+0.31(+2.02%)
Feb 10, 2021	14.57	15.39	14.00	15.37	209,483	+0.80(+5.49%)
Feb 09, 2021	14.12	15.14	14.00	14.57	424,286	+0.47(+3.33%)
Feb 08, 2021	13.92	14.31	13.24	14.10	238,609	+0.45(+3.30%)
Feb 05, 2021	12.90	13.94	12.89	13.65	410,300	+0.88(+6.89%)
Feb 04, 2021	12.92	13.54	12.55	12.77	313,217	+0.07(+0.55%)
Feb 03, 2021	13.22	13.42	12.65	12.70	293,000	-0.45(-3.42%)
Feb 02, 2021	12.76	13.57	12.70	13.15	367,608	+0.53(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.