Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.62	12.17	11.47	12.14	1,005,668	+0.53(+4.57%)
Feb 25, 2022	12.36	12.26	11.54	11.61	835,482	-0.71(-5.76%)
Feb 24, 2022	11.00	12.40	11.00	12.32	806,701	+0.34(+2.84%)
Feb 23, 2022	12.06	12.28	11.89	11.98	558,630	+0.00(+0.00%)
Feb 22, 2022	12.00	12.34	11.83	11.98	577,062	-0.40(-3.23%)
Feb 18, 2022				12.38	0	+0.32(+2.65%)
Feb 17, 2022	12.43	12.50	11.99	12.06	695,477	-0.56(-4.44%)
Feb 16, 2022	12.36	12.64	12.22	12.62	606,552	+0.18(+1.45%)
Feb 15, 2022	12.23	12.48	12.18	12.44	413,636	+0.40(+3.32%)
Feb 14, 2022	11.91	12.25	11.84	12.04	574,866	+0.08(+0.67%)
Feb 11, 2022	12.34	12.55	11.84	11.96	468,561	-0.43(-3.47%)
Feb 10, 2022	12.50	12.86	12.30	12.39	611,337	-0.45(-3.50%)
Feb 09, 2022	12.24	12.97	12.24	12.84	938,409	+0.68(+5.59%)
Feb 08, 2022	11.99	12.20	11.90	12.16	424,158	+0.25(+2.10%)
Feb 07, 2022	11.99	12.28	11.83	11.91	497,206	-0.02(-0.17%)
Feb 04, 2022	11.73	11.98	11.55	11.93	490,005	+0.27(+2.32%)
Feb 03, 2022	11.90		11.63	11.66	795,819	-0.60(-4.89%)
Feb 02, 2022	12.82	12.82	12.21	12.26	911,106	-0.49(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.