Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5707	0.5707	0.5405	0.5500	19,605	-0.02(-3.51%)
Feb 27, 2023	0.5700	0.5772	0.5364	0.5700	16,472	-0.03(-4.59%)
Feb 24, 2023	0.6146	0.6199	0.5110	0.5974	36,921	-0.02(-2.80%)
Feb 23, 2023	0.6101	0.6399	0.6086	0.6146	15,959	-0.01(-1.03%)
Feb 22, 2023	0.6300	0.6600	0.6100	0.6210	53,776	-0.01(-1.49%)
Feb 21, 2023	0.6350	0.6600	0.6275	0.6304	19,065	+0.00(+0.46%)
Feb 17, 2023	0.6401	0.6401	0.6100	0.6275	12,498	-0.01(-1.18%)
Feb 16, 2023	0.6100	0.6616	0.6100	0.6350	13,215	-0.04(-6.25%)
Feb 15, 2023	0.7000	0.7000	0.6399	0.6773	10,746	-0.01(-1.84%)
Feb 14, 2023	0.7000	0.7000	0.6500	0.6900	32,118	+0.03(+4.88%)
Feb 13, 2023	0.7093	0.7093	0.6543	0.6579	9,752	-0.04(-5.51%)
Feb 10, 2023	0.7100	0.7100	0.6900	0.6963	10,054	-0.01(-0.97%)
Feb 09, 2023	0.6912	0.7143	0.6912	0.7031	51,208	+0.01(+1.90%)
Feb 08, 2023	0.6300	0.7163	0.6299	0.6900	4,037	+0.04(+6.15%)
Feb 07, 2023	0.6121	0.7199	0.6121	0.6500	28,394	+0.01(+1.14%)
Feb 06, 2023	0.6600	0.6900	0.6129	0.6427	36,780	-0.01(-1.67%)
Feb 03, 2023	0.6898	0.6900	0.6536	0.6536	14,055	-0.05(-7.28%)
Feb 02, 2023	0.7100	0.7483	0.6603	0.7049	29,798	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.