Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.323	2.392	2.270	2.346	9,987	+0.05(+2.33%)
Feb 26, 2009	2.361	2.392	2.255	2.293	13,999	+0.04(+1.69%)
Feb 25, 2009	2.293	2.567	2.118	2.255	3,652	-0.10(-4.21%)
Feb 24, 2009	2.377	2.620	2.285	2.354	51,396	-0.02(-0.96%)
Feb 23, 2009	2.110	2.377	2.110	2.377	9,260	+0.27(+13.04%)
Feb 20, 2009	2.704	2.742	2.102	2.102	36,087	-0.21(-8.91%)
Feb 19, 2009	2.346	2.567	2.308	2.308	12,080	-0.05(-2.26%)
Feb 18, 2009	2.544	2.544	2.361	2.361	6,871	-0.18(-7.19%)
Feb 17, 2009	2.674	2.849	2.483	2.544	19,992	-0.30(-10.70%)
Feb 13, 2009	2.742	3.001	2.742	2.849	41,709	+0.18(+6.86%)
Feb 12, 2009	2.856	3.032	2.605	2.666	43,951	-0.30(-10.03%)
Feb 11, 2009	2.537	3.047	2.537	2.963	13,644	+0.13(+4.46%)
Feb 10, 2009	2.811	3.024	2.742	2.837	51,731	+0.20(+7.63%)
Feb 09, 2009	2.552	2.887	2.552	2.636	39,025	+0.03(+1.17%)
Feb 06, 2009	2.468	2.719	2.468	2.605	16,996	+0.08(+3.32%)
Feb 05, 2009	2.483	2.697	2.430	2.521	15,124	-0.03(-1.19%)
Feb 04, 2009	2.750	2.750	2.361	2.552	25,866	-0.14(-5.10%)
Feb 03, 2009	2.780	2.780	2.438	2.689	10,711	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.