Indicators

Allovir Inc (NQ: ALVR )

0.7570 +0.0105 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.200	9.240	8.750	9.000	222,833	-0.07(-0.77%)
Feb 25, 2022	9.140	9.100	8.795	9.070	171,291	-0.05(-0.55%)
Feb 24, 2022	8.400	9.170	8.020	9.120	235,299	+0.32(+3.64%)
Feb 23, 2022	8.860	9.010	8.680	8.800	299,342	+0.07(+0.80%)
Feb 22, 2022	8.230	8.940	8.160	8.730	297,098	+0.23(+2.71%)
Feb 18, 2022				8.500	0	+0.44(+5.46%)
Feb 17, 2022	8.560	8.570	7.990	8.060	189,357	-0.49(-5.73%)
Feb 16, 2022	8.740	8.740	8.160	8.550	159,431	-0.32(-3.61%)
Feb 15, 2022	8.660	8.940	8.575	8.870	141,183	+0.37(+4.35%)
Feb 14, 2022	8.720	8.888	8.470	8.500	180,205	-0.26(-2.97%)
Feb 11, 2022	8.820	9.385	8.340	8.760	252,672	+0.30(+3.55%)
Feb 10, 2022	8.090	9.090	8.090	8.460	326,778	-0.10(-1.17%)
Feb 09, 2022	8.190	8.640	8.100	8.560	250,421	+0.39(+4.77%)
Feb 08, 2022	8.100	8.230	7.920	8.170	161,866	+0.03(+0.37%)
Feb 07, 2022	7.970	8.420	7.780	8.140	172,715	+0.10(+1.24%)
Feb 04, 2022	7.720	8.085	7.610	8.040	343,139	+0.36(+4.69%)
Feb 03, 2022	7.490			7.680	738,634	-0.22(-2.78%)
Feb 02, 2022	8.480	8.480	7.810	7.900	750,392	-0.52(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.