Indicators

Allovir Inc (NQ: ALVR )

0.7576 +0.0111 (+1.49%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.41	41.73	35.71	36.56	265,900	-3.64(-9.05%)
Feb 25, 2021	41.27	42.59	39.51	40.20	159,783	-1.16(-2.80%)
Feb 24, 2021	38.53	43.00	37.53	41.36	212,951	+2.54(+6.54%)
Feb 23, 2021	39.72	41.78	37.77	38.82	244,145	-2.58(-6.23%)
Feb 22, 2021	42.05	43.50	41.24	41.40	302,267	-0.21(-0.50%)
Feb 19, 2021	41.41	42.55	40.59	41.61	256,300	+0.22(+0.53%)
Feb 18, 2021	40.22	42.00	38.83	41.39	233,224	+0.22(+0.53%)
Feb 17, 2021	41.02	42.12	37.87	41.17	268,646	-0.38(-0.91%)
Feb 16, 2021	43.22	43.25	41.10	41.55	372,313	-1.30(-3.03%)
Feb 12, 2021	41.96	43.97	41.96	42.85	187,200	+0.32(+0.75%)
Feb 11, 2021	44.06	44.38	41.59	42.53	228,511	-0.10(-0.23%)
Feb 10, 2021	44.10	44.30	41.86	42.63	181,956	-1.37(-3.11%)
Feb 09, 2021	43.05	44.64	43.00	44.00	239,059	+0.20(+0.46%)
Feb 08, 2021	44.83	45.75	43.11	43.80	190,987	+0.10(+0.23%)
Feb 05, 2021	42.92	44.59	42.92	43.70	252,100	+0.71(+1.65%)
Feb 04, 2021	42.10	44.05	41.55	42.99	207,094	+0.94(+2.24%)
Feb 03, 2021	44.75	46.15	40.79	42.05	197,836	-2.58(-5.78%)
Feb 02, 2021	37.56	47.00	36.37	44.63	1,026,307	+7.83(+21.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.