Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.06 -0.26 (-0.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.90	49.90	47.77	48.57	152,588	-0.49(-1.00%)
Feb 28, 2024	50.20	50.50	49.03	49.06	53,616	-1.67(-3.30%)
Feb 27, 2024	51.57	51.70	50.43	50.73	78,094	-0.57(-1.11%)
Feb 26, 2024	51.35	51.64	50.90	51.30	99,474	-0.08(-0.15%)
Feb 23, 2024	51.87	51.93	51.05	51.38	88,801	-0.10(-0.19%)
Feb 22, 2024	51.66	52.10	50.83	51.47	78,700	-0.14(-0.27%)
Feb 21, 2024	51.46	51.82	50.80	51.61	72,426	+0.34(+0.66%)
Feb 20, 2024	52.39	52.39	50.96	51.28	97,911	-1.93(-3.63%)
Feb 16, 2024	54.62	54.62	52.69	53.21	59,207	-1.16(-2.14%)
Feb 15, 2024	53.60	54.61	52.68	54.37	86,187	+1.26(+2.38%)
Feb 14, 2024	52.76	53.85	52.00	53.11	59,760	+0.91(+1.74%)
Feb 13, 2024	52.35	53.38	48.76	52.20	84,027	-1.57(-2.92%)
Feb 12, 2024	51.75	54.01	51.49	53.77	108,360	+2.30(+4.47%)
Feb 09, 2024	50.81	52.08	50.51	51.47	56,004	+0.48(+0.94%)
Feb 08, 2024	51.06	51.06	50.23	51.00	45,832	+0.14(+0.27%)
Feb 07, 2024	51.00	51.51	50.55	50.86	50,186	-0.07(-0.14%)
Feb 06, 2024	49.28	51.26	49.28	50.93	78,185	+1.68(+3.42%)
Feb 05, 2024	49.73	49.76	48.77	49.24	53,850	-0.76(-1.51%)
Feb 02, 2024	48.06	50.15	47.67	50.00	66,963	+1.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.