Indicators

Linkbancorp Inc (NQ: LNKB )

6.250 -0.220 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.623	6.910	6.574	6.801	33,923	+0.21(+3.15%)
Feb 28, 2024	6.584	6.638	6.514	6.593	58,137	+0.03(+0.53%)
Feb 27, 2024	6.598	6.735	6.520	6.559	107,041	-0.11(-1.61%)
Feb 26, 2024	6.617	6.842	6.500	6.666	40,352	+0.04(+0.59%)
Feb 23, 2024	6.461	6.637	6.364	6.627	36,667	+0.06(+0.89%)
Feb 22, 2024	6.588	6.787	6.549	6.569	26,732	-0.07(-1.10%)
Feb 21, 2024	6.666	6.837	6.569	6.642	35,712	-0.09(-1.38%)
Feb 20, 2024	6.696	6.901	6.696	6.735	63,847	+0.01(+0.15%)
Feb 16, 2024	6.705	6.784	6.456	6.725	20,519	+0.09(+1.33%)
Feb 15, 2024	6.510	6.705	6.344	6.637	45,788	+0.05(+0.74%)
Feb 14, 2024	6.510	6.588	6.398	6.588	25,183	+0.01(+0.15%)
Feb 13, 2024	6.608	6.701	6.549	6.578	19,363	-0.09(-1.32%)
Feb 12, 2024	6.657	6.784	6.657	6.666	29,860	-0.04(-0.58%)
Feb 09, 2024	6.637	6.798	6.627	6.705	33,546	+0.05(+0.73%)
Feb 08, 2024	6.745	6.940	6.627	6.657	135,652	-0.11(-1.59%)
Feb 07, 2024	6.735	6.901	6.735	6.764	23,258	-0.06(-0.86%)
Feb 06, 2024	6.686	7.038	6.686	6.823	46,378	-0.02(-0.29%)
Feb 05, 2024	6.657	6.842	6.657	6.842	47,226	+0.06(+0.86%)
Feb 02, 2024	6.950	6.964	6.754	6.784	30,318	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.