Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

3.439 -0.011 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.65	57.39	53.65	56.57	686,000	+1.26(+2.28%)
Feb 25, 2021	55.04	57.99	53.95	55.31	1,623,536	-3.08(-5.27%)
Feb 24, 2021	57.00	59.71	55.86	58.39	665,958	+1.63(+2.87%)
Feb 23, 2021	56.01	57.44	52.66	56.76	912,421	+0.04(+0.07%)
Feb 22, 2021	62.34	62.34	56.41	56.72	868,642	-6.49(-10.27%)
Feb 19, 2021	61.39	64.33	60.84	63.21	641,800	+1.91(+3.12%)
Feb 18, 2021	61.21	62.12	59.58	61.30	441,815	-0.82(-1.32%)
Feb 17, 2021	63.98	63.98	60.94	62.12	595,578	-2.09(-3.25%)
Feb 16, 2021	65.47	65.72	62.60	64.21	521,377	-2.29(-3.44%)
Feb 12, 2021	64.96	67.34	63.93	66.50	579,100	+2.13(+3.31%)
Feb 11, 2021	63.24	64.59	62.51	64.37	508,588	+1.59(+2.53%)
Feb 10, 2021	63.25	64.93	60.80	62.78	441,152	+0.63(+1.01%)
Feb 09, 2021	61.55	63.71	61.34	62.15	347,892	+0.79(+1.29%)
Feb 08, 2021	62.06	62.84	60.81	61.36	595,961	+0.00(+0.00%)
Feb 05, 2021	59.91	62.06	58.90	61.36	429,700	+2.05(+3.46%)
Feb 04, 2021	59.59	60.07	58.01	59.31	386,058	-0.31(-0.52%)
Feb 03, 2021	60.62	61.91	58.79	59.62	497,180	-0.77(-1.28%)
Feb 02, 2021	57.88	60.87	57.47	60.39	1,136,750	+4.20(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.