Indicators

Sanara Medtech Inc (NQ: SMTI )

30.06 +0.85 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.41	38.69	37.66	38.04	5,015	+0.43(+1.14%)
Feb 28, 2024	38.00	38.00	37.61	37.61	2,618	-0.88(-2.29%)
Feb 27, 2024	36.14	38.49	36.14	38.49	13,468	+1.61(+4.37%)
Feb 26, 2024	38.58	38.58	35.00	36.88	19,396	-1.09(-2.87%)
Feb 23, 2024	38.15	38.78	37.30	37.97	8,147	+0.00(+0.00%)
Feb 22, 2024	37.40	38.00	36.56	37.97	9,806	+0.42(+1.12%)
Feb 21, 2024	37.98	38.40	36.98	37.55	4,705	-0.15(-0.40%)
Feb 20, 2024	38.50	39.31	37.50	37.70	16,811	-1.31(-3.36%)
Feb 16, 2024	39.51	40.51	39.01	39.01	7,034	-1.01(-2.52%)
Feb 15, 2024	38.37	40.16	37.31	40.02	13,691	+1.87(+4.90%)
Feb 14, 2024	35.27	38.38	35.27	38.15	10,599	+3.03(+8.63%)
Feb 13, 2024	37.06	37.07	35.01	35.12	18,071	-2.80(-7.38%)
Feb 12, 2024	40.02	40.75	37.01	37.92	19,187	-1.56(-3.95%)
Feb 09, 2024	40.04	40.04	37.51	39.48	7,417	-0.72(-1.79%)
Feb 08, 2024	39.91	40.51	39.65	40.20	8,865	+1.57(+4.06%)
Feb 07, 2024	38.00	38.99	37.41	38.63	6,775	+2.03(+5.55%)
Feb 06, 2024	36.26	37.59	36.06	36.60	8,304	+1.63(+4.66%)
Feb 05, 2024	34.30	35.50	34.30	34.97	11,874	+0.67(+1.95%)
Feb 02, 2024	33.52	35.00	33.52	34.30	17,369	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.