Indicators

Sutro Biopharma Inc (NQ: STRO )

4.225 -0.105 (-2.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.740	9.740	8.690	9.730	34,800	+0.50(+5.42%)
Feb 27, 2020	9.860	10.53	9.230	9.230	19,881	-0.83(-8.25%)
Feb 26, 2020	10.28	11.53	10.02	10.06	42,681	-0.11(-1.08%)
Feb 25, 2020	11.05	11.24	10.06	10.17	24,919	-0.80(-7.29%)
Feb 24, 2020	11.22	11.56	10.54	10.97	36,727	-0.53(-4.61%)
Feb 21, 2020	11.52	11.70	11.39	11.50	20,300	+0.07(+0.61%)
Feb 20, 2020	11.40	11.62	11.07	11.43	21,541	+0.03(+0.26%)
Feb 19, 2020	11.28	11.73	11.16	11.40	18,842	+0.19(+1.69%)
Feb 18, 2020	11.01	11.28	10.72	11.21	32,097	+0.14(+1.26%)
Feb 14, 2020	10.86	11.51	10.70	11.07	27,700	-0.18(-1.60%)
Feb 13, 2020	11.66	11.70	11.19	11.25	12,022	-0.50(-4.26%)
Feb 12, 2020	11.86	12.08	11.60	11.75	36,580	-0.05(-0.42%)
Feb 11, 2020	11.68	12.16	11.54	11.80	29,866	+0.17(+1.46%)
Feb 10, 2020	11.93	11.95	11.42	11.63	20,045	-0.12(-1.02%)
Feb 07, 2020	12.12	12.12	11.49	11.75	69,100	-0.41(-3.37%)
Feb 06, 2020	12.19	12.38	11.81	12.16	79,085	+0.03(+0.25%)
Feb 05, 2020	12.12	12.47	11.90	12.13	105,569	+0.18(+1.51%)
Feb 04, 2020	12.11	12.47	11.67	11.95	288,775	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.