Indicators

Vaccinex Inc (NQ: VCNX )

7.220 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.60	106.65	73.36	80.30	3,506	-17.95(-18.27%)
Feb 27, 2020	108.00	110.23	93.75	98.25	2,242	-3.00(-2.96%)
Feb 26, 2020	90.15	110.25	90.15	101.25	4,028	+10.35(+11.39%)
Feb 25, 2020	95.25	97.50	90.90	90.90	1,405	-4.35(-4.57%)
Feb 24, 2020	82.50	96.00	82.50	95.25	1,465	+12.60(+15.25%)
Feb 21, 2020	87.15	89.07	82.65	82.65	293	-1.65(-1.96%)
Feb 20, 2020	86.66	89.85	83.50	84.30	705	+0.30(+0.36%)
Feb 19, 2020	81.61	89.27	80.25	84.00	2,340	+2.85(+3.51%)
Feb 18, 2020	81.45	85.36	76.65	81.15	1,399	-3.45(-4.08%)
Feb 14, 2020	88.35	88.35	81.30	84.60	1,400	-4.20(-4.73%)
Feb 13, 2020	92.55	101.85	88.65	88.80	1,801	-8.33(-8.57%)
Feb 12, 2020	93.45	102.62	93.45	97.12	760	-0.22(-0.23%)
Feb 11, 2020	99.30	100.35	93.87	97.35	747	-0.30(-0.31%)
Feb 10, 2020	92.25	104.85	92.25	97.65	1,241	+4.50(+4.83%)
Feb 07, 2020	101.25	101.55	92.29	93.15	826	-3.30(-3.42%)
Feb 06, 2020	101.25	113.54	92.25	96.45	1,379	+3.17(+3.39%)
Feb 05, 2020	99.00	104.19	93.28	93.28	822	-7.27(-7.23%)
Feb 04, 2020	108.45	120.32	96.00	100.56	4,214	-7.44(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.