Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.680	4.770	4.280	4.450	865,434	-0.19(-4.09%)
Feb 27, 2019	4.690	4.790	4.570	4.640	626,415	-0.05(-1.07%)
Feb 26, 2019	4.800	4.980	4.590	4.690	950,707	-0.08(-1.68%)
Feb 25, 2019	4.250	5.000	4.240	4.770	1,733,953	+0.61(+14.66%)
Feb 22, 2019	3.870	4.350	3.860	4.160	2,205,900	+0.55(+15.24%)
Feb 21, 2019	3.720	3.760	3.570	3.610	261,860	-0.11(-2.96%)
Feb 20, 2019	3.700	3.868	3.670	3.720	428,792	+0.02(+0.54%)
Feb 19, 2019	3.660	3.770	3.660	3.700	186,819	+0.04(+1.09%)
Feb 15, 2019	3.680	3.720	3.650	3.660	166,300	-0.01(-0.27%)
Feb 14, 2019	3.700	3.730	3.625	3.670	194,052	+0.00(+0.00%)
Feb 13, 2019	3.570	3.770	3.480	3.670	402,853	+0.10(+2.80%)
Feb 12, 2019	3.560	3.632	3.550	3.570	192,072	+0.03(+0.85%)
Feb 11, 2019	3.530	3.620	3.490	3.540	270,861	+0.03(+0.85%)
Feb 08, 2019	3.580	3.640	3.460	3.510	592,000	-0.08(-2.23%)
Feb 07, 2019	3.730	3.750	3.530	3.590	297,563	-0.14(-3.75%)
Feb 06, 2019	3.820	3.820	3.710	3.730	200,714	-0.09(-2.36%)
Feb 05, 2019	3.830	4.000	3.790	3.820	347,584	-0.01(-0.26%)
Feb 04, 2019	3.820	3.830	3.720	3.830	226,196	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.