Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.31	10.38	10.18	10.27	699,077	-0.02(-0.19%)
Feb 25, 2010	10.27	10.37	10.18	10.29	486,772	-0.08(-0.77%)
Feb 24, 2010	10.26	10.39	10.18	10.37	354,860	+0.07(+0.68%)
Feb 23, 2010	10.64	10.79	10.23	10.30	809,645	-0.37(-3.47%)
Feb 22, 2010	10.66	10.94	10.62	10.67	499,646	+0.05(+0.47%)
Feb 19, 2010	10.88	10.91	10.42	10.62	1,079,712	-0.25(-2.25%)
Feb 18, 2010	10.86	11.00	10.69	10.87	771,501	-0.04(-0.32%)
Feb 17, 2010	10.52	10.94	10.30	10.90	1,051,442	+0.38(+3.61%)
Feb 16, 2010	10.66	10.72	10.29	10.52	408,658	-0.11(-1.03%)
Feb 12, 2010	10.59	10.63	10.63	10.63	563,900	-0.01(-0.09%)
Feb 11, 2010	10.59	10.90	10.54	10.64	849,282	+0.01(+0.09%)
Feb 10, 2010	10.56	10.64	10.34	10.63	166,710	+0.03(+0.28%)
Feb 09, 2010	10.32	10.66	10.24	10.60	269,352	+0.40(+3.92%)
Feb 08, 2010	10.30	10.50	10.20	10.20	248,889	-0.13(-1.26%)
Feb 05, 2010	10.33	10.49	10.05	10.33	340,792	+0.06(+0.58%)
Feb 04, 2010	10.74	10.74	10.27	10.27	300,785	-0.47(-4.38%)
Feb 03, 2010	10.80	11.18	10.70	10.74	331,450	-0.08(-0.74%)
Feb 02, 2010	10.40	10.99	10.30	10.82	658,245	+0.51(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.