Indicators

Paylocity Holdings Corp (NQ: PCTY )

139.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.56	30.10	29.38	29.89	187,393	+0.19(+0.64%)
Feb 26, 2015	29.84	30.35	29.25	29.70	259,624	-0.20(-0.67%)
Feb 25, 2015	30.36	30.77	29.53	29.90	130,862	-0.47(-1.55%)
Feb 24, 2015	30.39	30.80	29.94	30.37	161,146	-0.03(-0.10%)
Feb 23, 2015	30.04	30.63	29.83	30.40	396,105	+0.19(+0.63%)
Feb 20, 2015	30.38	30.67	28.67	30.21	201,215	-0.09(-0.30%)
Feb 19, 2015	28.72	30.45	28.43	30.30	223,702	+1.58(+5.50%)
Feb 18, 2015	28.63	29.40	28.18	28.72	313,528	-0.03(-0.10%)
Feb 17, 2015	28.52	29.14	28.18	28.75	165,786	+0.16(+0.56%)
Feb 13, 2015	28.25	28.59	28.59	28.59	122,900	+0.38(+1.35%)
Feb 12, 2015	28.82	28.82	27.58	28.21	292,599	-0.52(-1.81%)
Feb 11, 2015	27.97	28.81	27.30	28.73	244,776	+0.65(+2.31%)
Feb 10, 2015	27.23	28.21	26.69	28.08	223,081	+0.94(+3.46%)
Feb 09, 2015	26.36	27.27	26.15	27.14	262,076	+0.62(+2.34%)
Feb 06, 2015	25.08	26.72	25.04	26.52	388,806	+1.78(+7.19%)
Feb 05, 2015	23.67	24.98	23.67	24.74	218,053	+0.93(+3.91%)
Feb 04, 2015	23.30	23.93	23.19	23.81	147,066	+0.36(+1.54%)
Feb 03, 2015	23.29	23.78	22.79	23.45	117,520	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.