Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.50	51.52	51.33	51.41	97,746	+0.10(+0.19%)
Feb 28, 2024	51.25	51.52	51.09	51.31	181,332	-0.19(-0.37%)
Feb 27, 2024	51.61	51.90	51.25	51.50	80,334	-0.21(-0.41%)
Feb 26, 2024	51.42	51.96	51.37	51.71	67,482	+0.15(+0.29%)
Feb 23, 2024	51.20	51.66	51.18	51.56	311,041	+0.37(+0.72%)
Feb 22, 2024	51.23	51.41	51.12	51.19	194,158	+0.03(+0.06%)
Feb 21, 2024	51.24	51.32	51.06	51.16	240,853	-0.07(-0.14%)
Feb 20, 2024	51.26	51.38	51.19	51.23	248,119	-0.08(-0.16%)
Feb 16, 2024	51.54	51.63	51.23	51.31	185,945	-0.16(-0.31%)
Feb 15, 2024	51.46	51.69	51.42	51.47	117,457	+0.14(+0.27%)
Feb 14, 2024	51.46	51.49	51.29	51.33	940,052	+0.02(+0.04%)
Feb 13, 2024	51.29	51.39	51.15	51.31	134,243	-0.02(-0.04%)
Feb 12, 2024	51.25	51.42	51.25	51.33	396,604	-0.07(-0.14%)
Feb 09, 2024	51.40	51.40	51.05	51.40	402,083	+0.29(+0.57%)
Feb 08, 2024	50.99	51.50	50.91	51.11	895,356	-0.39(-0.76%)
Feb 07, 2024	51.90	51.90	51.34	51.50	280,844	-0.52(-1.00%)
Feb 06, 2024	51.89	52.15	51.70	52.02	214,181	+0.21(+0.41%)
Feb 05, 2024	51.81	51.97	51.65	51.81	380,831	-0.05(-0.10%)
Feb 02, 2024	51.73	52.17	51.73	51.86	497,534	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.