Indicators

LGI Homes Inc (NQ: LGIH )

94.62 -2.88 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.74	17.20	16.69	17.00	56,844	+0.31(+1.86%)
Feb 27, 2014	16.50	17.06	16.50	16.69	204,413	+0.19(+1.15%)
Feb 26, 2014	16.17	16.98	16.17	16.50	90,821	+0.36(+2.23%)
Feb 25, 2014	16.17	16.30	16.01	16.14	43,671	+0.01(+0.06%)
Feb 24, 2014	16.16	16.32	15.89	16.13	21,527	-0.03(-0.19%)
Feb 21, 2014	16.86	16.89	16.04	16.16	30,792	-0.61(-3.64%)
Feb 20, 2014	15.91	16.97	15.87	16.77	32,927	+0.80(+5.01%)
Feb 19, 2014	15.79	16.10	15.76	15.97	30,980	+0.07(+0.44%)
Feb 18, 2014	16.77	16.89	15.79	15.90	62,429	-0.68(-4.10%)
Feb 14, 2014	17.01	16.58	16.58	16.58	12,400	-0.42(-2.47%)
Feb 13, 2014	16.38	17.12	16.27	17.00	23,246	+0.57(+3.47%)
Feb 12, 2014	16.84	16.90	16.29	16.43	16,617	-0.34(-2.03%)
Feb 11, 2014	16.18	17.20	16.18	16.77	66,550	+0.60(+3.71%)
Feb 10, 2014	16.42	16.49	15.76	16.17	55,472	-0.35(-2.12%)
Feb 07, 2014	16.50	16.83	16.21	16.52	59,224	+0.06(+0.36%)
Feb 06, 2014	16.62	16.71	16.38	16.46	34,945	-0.22(-1.32%)
Feb 05, 2014	16.96	17.28	16.56	16.68	36,080	-0.32(-1.88%)
Feb 04, 2014	17.15	17.59	16.77	17.00	50,312	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.