Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.91 +0.78 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.23	40.17	38.81	40.08	1,272,089	-0.40(-0.98%)
Feb 27, 2020	41.51	42.03	40.48	40.48	821,238	-1.68(-3.99%)
Feb 26, 2020	42.51	43.00	42.07	42.16	367,846	-0.17(-0.39%)
Feb 25, 2020	43.89	43.89	42.17	42.33	484,199	-1.37(-3.13%)
Feb 24, 2020	43.88	44.16	43.57	43.70	416,894	-1.32(-2.94%)
Feb 21, 2020	45.23	45.23	44.95	45.02	210,870	-0.35(-0.77%)
Feb 20, 2020	45.42	45.53	44.97	45.37	187,061	-0.10(-0.21%)
Feb 19, 2020	45.41	45.52	45.40	45.46	164,583	+0.20(+0.44%)
Feb 18, 2020	45.35	45.45	45.15	45.27	210,938	-0.26(-0.56%)
Feb 14, 2020	45.51	45.59	45.34	45.52	336,608	+0.05(+0.10%)
Feb 13, 2020	45.36	45.59	45.21	45.48	294,531	-0.06(-0.14%)
Feb 12, 2020	45.46	45.57	45.39	45.54	383,491	+0.28(+0.61%)
Feb 11, 2020	45.42	45.44	45.21	45.27	284,901	+0.06(+0.12%)
Feb 10, 2020	44.85	45.22	44.82	45.21	248,523	+0.19(+0.43%)
Feb 07, 2020	45.26	45.30	44.97	45.02	341,507	-0.36(-0.79%)
Feb 06, 2020	45.41	45.41	45.25	45.38	197,386	+0.14(+0.30%)
Feb 05, 2020	45.04	45.27	44.93	45.24	275,189	+0.51(+1.13%)
Feb 04, 2020	44.56	44.84	44.56	44.73	264,190	+0.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.