Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.31	28.40	27.08	28.04	90,043	+0.88(+3.24%)
Feb 27, 2023	27.91	28.06	26.95	27.16	119,976	-0.37(-1.34%)
Feb 24, 2023	27.64	27.86	26.53	27.53	83,159	-0.68(-2.41%)
Feb 23, 2023	28.40	28.51	27.33	28.21	110,487	+0.22(+0.79%)
Feb 22, 2023	27.25	28.18	27.25	27.99	100,991	+0.95(+3.51%)
Feb 21, 2023	28.30	28.49	26.95	27.04	125,929	-1.71(-5.95%)
Feb 17, 2023	29.48	29.70	27.94	28.75	133,275	-0.68(-2.31%)
Feb 16, 2023	29.39	29.91	28.82	29.43	106,478	-0.34(-1.14%)
Feb 15, 2023	29.44	30.21	29.34	29.77	50,758	+0.16(+0.54%)
Feb 14, 2023	29.76	30.52	29.25	29.61	89,065	-0.32(-1.07%)
Feb 13, 2023	31.37	31.63	29.66	29.93	168,574	-1.28(-4.10%)
Feb 10, 2023	31.01	31.29	30.52	31.21	89,212	-0.10(-0.32%)
Feb 09, 2023	32.25	32.47	31.14	31.31	81,004	-0.40(-1.26%)
Feb 08, 2023	32.69	32.69	31.64	31.71	64,688	-1.53(-4.60%)
Feb 07, 2023	33.39	33.67	32.34	33.24	83,656	-0.23(-0.69%)
Feb 06, 2023	33.53	33.84	32.85	33.47	73,247	-0.58(-1.70%)
Feb 03, 2023	34.00	34.88	33.32	34.05	153,816	-0.64(-1.84%)
Feb 02, 2023	33.00	34.94	32.86	34.69	131,900	+2.13(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.