Indicators

Citi Trends Inc (NQ: CTRN )

22.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.47	81.45	76.40	77.89	215,400	-2.40(-2.99%)
Feb 25, 2021	83.79	84.78	77.84	80.29	248,042	-3.30(-3.95%)
Feb 24, 2021	82.25	86.33	81.88	83.59	382,226	+1.28(+1.56%)
Feb 23, 2021	75.01	84.20	71.98	82.31	483,559	+7.10(+9.44%)
Feb 22, 2021	74.97	76.88	74.46	75.21	189,746	+0.32(+0.43%)
Feb 19, 2021	73.15	75.00	71.19	74.89	257,300	+3.23(+4.51%)
Feb 18, 2021	68.86	74.00	68.86	71.66	542,198	+3.34(+4.89%)
Feb 17, 2021	67.61	68.92	65.96	68.32	97,682	+0.54(+0.80%)
Feb 16, 2021	68.17	68.17	64.89	67.78	166,660	+1.03(+1.54%)
Feb 12, 2021	65.30	67.00	64.85	66.75	87,900	+0.88(+1.34%)
Feb 11, 2021	66.76	68.86	63.97	65.87	201,585	-0.14(-0.21%)
Feb 10, 2021	65.47	66.97	64.19	66.01	153,710	+0.92(+1.41%)
Feb 09, 2021	66.00	66.17	64.66	65.09	86,109	-0.73(-1.11%)
Feb 08, 2021	63.70	66.03	63.70	65.82	148,186	+2.59(+4.10%)
Feb 05, 2021	62.58	63.27	61.02	63.23	107,200	+0.65(+1.04%)
Feb 04, 2021	60.26	62.94	60.06	62.58	137,949	+2.94(+4.93%)
Feb 03, 2021	60.25	61.50	58.22	59.64	121,762	+0.01(+0.02%)
Feb 02, 2021	58.93	60.45	57.88	59.63	113,902	+1.38(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.