Indicators

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.98	25.28	24.80	24.87	67,288	+0.02(+0.08%)
Feb 26, 2015	24.37	24.86	24.32	24.86	38,609	+0.52(+2.15%)
Feb 25, 2015	24.20	24.54	24.03	24.33	36,583	+0.16(+0.66%)
Feb 24, 2015	24.76	24.95	24.15	24.17	26,345	-0.47(-1.89%)
Feb 23, 2015	24.73	24.99	24.31	24.64	38,669	-0.02(-0.08%)
Feb 20, 2015	24.59	25.01	24.31	24.66	58,835	+0.14(+0.57%)
Feb 19, 2015	24.99	25.35	24.48	24.52	44,656	-0.43(-1.72%)
Feb 18, 2015	24.92	25.22	24.64	24.95	54,769	-0.13(-0.52%)
Feb 17, 2015	25.45	25.45	24.96	25.08	130,953	-0.31(-1.21%)
Feb 13, 2015	25.25	25.39	25.39	25.39	80,355	+0.22(+0.89%)
Feb 12, 2015	24.91	25.38	24.47	25.16	281,835	+0.62(+2.51%)
Feb 11, 2015	23.74	25.09	23.35	24.55	245,021	+1.74(+7.61%)
Feb 10, 2015	22.22	23.10	21.99	22.81	72,495	+0.58(+2.60%)
Feb 09, 2015	22.53	22.87	22.20	22.23	69,826	-0.49(-2.18%)
Feb 06, 2015	22.47	23.20	22.26	22.73	95,346	+0.26(+1.16%)
Feb 05, 2015	21.62	22.52	21.62	22.47	111,664	+0.84(+3.88%)
Feb 04, 2015	21.84	21.93	21.54	21.63	62,280	-0.28(-1.28%)
Feb 03, 2015	21.62	22.08	21.09	21.91	90,750	+0.53(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.