Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.838	10.23	9.838	10.12	151,887	+0.26(+2.65%)
Feb 28, 2012	9.651	9.959	9.604	9.856	55,895	+0.19(+1.93%)
Feb 27, 2012	9.520	9.847	9.520	9.670	26,372	+0.05(+0.48%)
Feb 24, 2012	9.996	10.01	9.567	9.623	70,785	-0.39(-3.91%)
Feb 23, 2012	9.632	10.05	9.548	10.01	49,547	+0.38(+3.97%)
Feb 22, 2012	9.604	9.838	9.343	9.632	76,432	-0.04(-0.39%)
Feb 21, 2012	10.04	10.16	9.604	9.670	81,438	-0.36(-3.63%)
Feb 17, 2012	10.26	10.26	9.885	10.03	74,342	-0.18(-1.74%)
Feb 16, 2012	10.03	10.26	9.968	10.21	30,837	+0.21(+2.05%)
Feb 15, 2012	9.772	10.03	9.716	10.01	120,345	+0.25(+2.58%)
Feb 14, 2012	9.614	9.866	9.604	9.754	191,906	+0.09(+0.97%)
Feb 13, 2012	9.716	9.791	9.492	9.660	121,226	+0.00(+0.00%)
Feb 10, 2012	9.455	9.810	9.408	9.660	66,025	+0.12(+1.27%)
Feb 09, 2012	9.315	9.586	9.063	9.539	197,707	+0.22(+2.40%)
Feb 08, 2012	9.268	9.343	9.091	9.315	91,451	+0.08(+0.91%)
Feb 07, 2012	9.464	9.483	9.147	9.231	60,631	-0.15(-1.59%)
Feb 06, 2012	9.483	9.511	9.343	9.380	91,691	-0.16(-1.66%)
Feb 03, 2012	9.175	9.539	9.063	9.539	170,925	+0.52(+5.80%)
Feb 02, 2012	8.830	9.138	8.214	9.016	189,813	+0.15(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.