Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.07	11.89	11.07	11.39	202,064	+0.16(+1.41%)
Feb 26, 2009	11.19	11.55	11.19	11.23	109,021	+0.10(+0.92%)
Feb 25, 2009	11.74	11.86	11.07	11.13	99,092	-0.67(-5.70%)
Feb 24, 2009	11.64	11.93	11.30	11.80	110,726	+0.33(+2.85%)
Feb 23, 2009	11.44	11.68	11.18	11.47	154,539	+0.22(+1.99%)
Feb 20, 2009	10.39	11.34	10.39	11.25	173,264	+0.67(+6.35%)
Feb 19, 2009	11.09	11.41	10.47	10.57	275,654	+0.31(+3.00%)
Feb 18, 2009	10.13	10.32	9.987	10.27	87,110	+0.23(+2.33%)
Feb 17, 2009	9.838	10.28	9.791	10.03	120,793	-0.09(-0.92%)
Feb 13, 2009	9.987	10.51	9.744	10.13	57,652	+0.15(+1.50%)
Feb 12, 2009	9.586	10.13	9.558	9.978	95,585	-0.06(-0.56%)
Feb 11, 2009	10.37	10.37	9.810	10.03	82,597	-0.07(-0.65%)
Feb 10, 2009	10.82	10.97	9.978	10.10	113,021	-0.87(-7.91%)
Feb 09, 2009	10.88	10.97	10.68	10.97	51,053	+0.00(+0.00%)
Feb 06, 2009	10.69	11.20	10.50	10.97	194,186	+0.30(+2.80%)
Feb 05, 2009	10.39	11.27	10.27	10.67	282,240	+1.43(+15.45%)
Feb 04, 2009	9.875	9.959	9.203	9.240	54,961	-0.63(-6.43%)
Feb 03, 2009	8.942	10.35	8.904	9.875	230,414	+1.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.