Indicators

Barfresh Food Group (NQ: BRFH )

1.530 -0.060 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.300	1.119	1.255	25,912	+0.07(+5.62%)
Feb 28, 2024	1.190	1.250	1.120	1.188	15,285	+0.01(+1.02%)
Feb 27, 2024	1.170	1.176	1.170	1.176	893	+0.01(+0.53%)
Feb 26, 2024	1.110	1.180	1.000	1.170	15,204	+0.05(+4.46%)
Feb 23, 2024	1.200	1.200	1.120	1.120	3,735	-0.08(-6.66%)
Feb 22, 2024	1.210	1.300	1.050	1.200	6,607	+0.15(+14.28%)
Feb 21, 2024	1.110	1.282	1.010	1.050	24,795	-0.25(-19.23%)
Feb 16, 2024				1.300	252	-0.04(-2.98%)
Feb 15, 2024	1.340	1.340	1.255	1.340	4,050	+0.04(+3.07%)
Feb 14, 2024	1.161	1.300	1.161	1.300	753	+0.15(+13.04%)
Feb 13, 2024	1.280	1.325	1.150	1.150	9,228	-0.13(-10.16%)
Feb 12, 2024	1.223	1.300	1.223	1.280	1,735	-0.02(-1.54%)
Feb 09, 2024	1.250	1.300	1.200	1.300	9,003	+0.05(+4.00%)
Feb 08, 2024	1.330	1.330	1.250	1.250	5,053	-0.09(-6.72%)
Feb 07, 2024	1.380	1.380	1.340	1.340	659	+0.01(+0.75%)
Feb 06, 2024	1.310	1.360	1.300	1.330	2,971	-0.02(-1.48%)
Feb 05, 2024	1.400	1.400	1.350	1.350	3,194	+0.01(+0.75%)
Feb 02, 2024	1.250	1.340	1.250	1.340	5,111	+0.08(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.