Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.849	10.00	9.558	9.874	224,322	-0.20(-1.95%)
Feb 25, 2005	10.14	10.14	9.900	10.07	115,531	+0.00(+0.00%)
Feb 24, 2005	10.17	10.22	9.900	10.07	95,496	-0.03(-0.34%)
Feb 23, 2005	10.11	10.23	10.06	10.10	95,675	-0.01(-0.08%)
Feb 22, 2005	10.13	10.23	9.985	10.11	163,838	-0.09(-0.84%)
Feb 18, 2005	10.50	10.51	10.16	10.20	216,263	-0.18(-1.73%)
Feb 17, 2005	10.00	10.63	10.00	10.38	282,258	+0.19(+1.84%)
Feb 16, 2005	10.27	10.35	10.16	10.19	48,223	-0.13(-1.24%)
Feb 15, 2005	10.10	10.45	10.10	10.32	143,699	+0.09(+0.92%)
Feb 14, 2005	10.07	10.37	9.977	10.22	223,267	+0.09(+0.93%)
Feb 11, 2005	10.12	10.28	9.968	10.13	122,001	+0.02(+0.17%)
Feb 10, 2005	10.45	10.45	9.669	10.11	224,210	-0.12(-1.17%)
Feb 09, 2005	10.67	10.71	10.16	10.23	232,390	-0.35(-3.31%)
Feb 08, 2005	10.45	10.75	10.45	10.58	83,133	-0.06(-0.56%)
Feb 07, 2005	11.18	11.18	10.58	10.64	129,805	-0.50(-4.52%)
Feb 04, 2005	10.49	11.29	10.49	11.15	100,216	+0.07(+0.62%)
Feb 03, 2005	10.82	11.09	10.51	11.08	78,200	-0.04(-0.38%)
Feb 02, 2005	11.11	11.25	9.814	11.12	386,912	-0.35(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.