Skip to main content

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.849 10.00 9.558 9.874 224,322 -0.20(-1.95%)
Feb 25, 2005 10.14 10.14 9.900 10.07 115,531 +0.00(+0.00%)
Feb 24, 2005 10.17 10.22 9.900 10.07 95,496 -0.03(-0.34%)
Feb 23, 2005 10.11 10.23 10.06 10.10 95,675 -0.01(-0.08%)
Feb 22, 2005 10.13 10.23 9.985 10.11 163,838 -0.09(-0.84%)
Feb 18, 2005 10.50 10.51 10.16 10.20 216,263 -0.18(-1.73%)
Feb 17, 2005 10.00 10.63 10.00 10.38 282,258 +0.19(+1.84%)
Feb 16, 2005 10.27 10.35 10.16 10.19 48,223 -0.13(-1.24%)
Feb 15, 2005 10.10 10.45 10.10 10.32 143,699 +0.09(+0.92%)
Feb 14, 2005 10.07 10.37 9.977 10.22 223,267 +0.09(+0.93%)
Feb 11, 2005 10.12 10.28 9.968 10.13 122,001 +0.02(+0.17%)
Feb 10, 2005 10.45 10.45 9.669 10.11 224,210 -0.12(-1.17%)
Feb 09, 2005 10.67 10.71 10.16 10.23 232,390 -0.35(-3.31%)
Feb 08, 2005 10.45 10.75 10.45 10.58 83,133 -0.06(-0.56%)
Feb 07, 2005 11.18 11.18 10.58 10.64 129,805 -0.50(-4.52%)
Feb 04, 2005 10.49 11.29 10.49 11.15 100,216 +0.07(+0.62%)
Feb 03, 2005 10.82 11.09 10.51 11.08 78,200 -0.04(-0.38%)
Feb 02, 2005 11.11 11.25 9.814 11.12 386,912 -0.35(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.