Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.00	121.44	113.00	116.40	7,450	-4.60(-3.80%)
Feb 25, 2021	127.00	129.00	120.40	121.00	10,190	-5.60(-4.42%)
Feb 24, 2021	129.60	136.80	123.60	126.60	11,535	+3.80(+3.09%)
Feb 23, 2021	124.00	124.00	107.42	122.80	21,706	-9.40(-7.11%)
Feb 22, 2021	132.80	136.40	130.40	132.20	10,234	-0.40(-0.30%)
Feb 19, 2021	138.00	138.40	131.40	132.60	13,515	-5.00(-3.63%)
Feb 18, 2021	144.80	147.20	137.60	137.60	14,400	-10.80(-7.28%)
Feb 17, 2021	147.20	149.00	143.20	148.40	10,765	-0.60(-0.40%)
Feb 16, 2021	152.20	155.00	146.40	149.00	21,811	-1.60(-1.06%)
Feb 12, 2021	153.00	156.00	149.40	150.60	8,285	-1.20(-0.79%)
Feb 11, 2021	149.80	159.80	148.00	151.80	22,606	+3.80(+2.57%)
Feb 10, 2021	160.00	160.80	144.00	148.00	30,723	-9.20(-5.85%)
Feb 09, 2021	160.20	163.00	153.40	157.20	31,972	+6.00(+3.97%)
Feb 08, 2021	147.20	152.60	145.00	151.20	19,546	+4.20(+2.86%)
Feb 05, 2021	144.40	151.00	143.20	147.00	9,480	+3.80(+2.65%)
Feb 04, 2021	150.00	151.40	143.20	143.20	12,965	-4.60(-3.11%)
Feb 03, 2021	140.00	149.60	136.80	147.80	17,750	+8.40(+6.03%)
Feb 02, 2021	138.40	146.80	136.20	139.40	22,272	+4.60(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.