Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3288	3426	3162	3174	12,783	-114.00(-3.47%)
Feb 27, 2017	2982	3342	2976	3288	12,013	+300.00(+10.04%)
Feb 24, 2017	2988	3018	2922	2988	3,468	-12.00(-0.40%)
Feb 23, 2017	3030	3030	2940	3000	4,313	-30.00(-0.99%)
Feb 22, 2017	3018	3066	3006	3030	4,353	-6.00(-0.20%)
Feb 21, 2017	3048	3090	2982	3036	5,469	+0.00(+0.00%)
Feb 17, 2017		3036	3036	3036	0	+0.00(+0.00%)
Feb 16, 2017	3048	3048	2931	3036	7,849	-12.00(-0.39%)
Feb 15, 2017	2982	3126	2898	3048	9,960	+186.00(+6.50%)
Feb 14, 2017	2838	2976	2790	2862	12,496	-66.00(-2.25%)
Feb 13, 2017	2994	3012	2898	2928	7,580	-48.00(-1.61%)
Feb 10, 2017	3054	3138	2940	2976	20,900	+18.00(+0.61%)
Feb 09, 2017	2718	2958	2640	2958	43,884	+510.00(+20.83%)
Feb 08, 2017	2526	2526	2394	2448	5,630	-96.00(-3.77%)
Feb 07, 2017	2634	2634	2508	2544	4,103	-90.00(-3.42%)
Feb 06, 2017	2586	2640	2580	2634	3,423	+48.00(+1.86%)
Feb 03, 2017	2562	2598	2520	2586	3,443	+54.00(+2.13%)
Feb 02, 2017	2508	2562	2484	2532	5,090	+18.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.