Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.000	9.600	9.000	9.600	101	+0.60(+6.67%)
Feb 26, 2004	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 25, 2004	9.000	9.000	9.000	9.000	41	+0.00(+0.00%)
Feb 24, 2004	9.000	9.000	9.000	9.000	27	+0.00(+0.00%)
Feb 23, 2004	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 20, 2004	9.000	9.000	9.000	9.000	41	+0.00(+0.00%)
Feb 19, 2004	9.000	9.000	9.000	9.000	25	+0.00(+0.00%)
Feb 18, 2004	9.000	9.000	9.000	9.000	287	+0.00(+0.00%)
Feb 17, 2004	9.000	9.000	9.000	9.000	291	-0.60(-6.25%)
Feb 13, 2004	9.600	9.600	9.000	9.600	666	+0.00(+0.00%)
Feb 12, 2004	9.600	9.600	9.600	9.600	91	+0.00(+0.00%)
Feb 11, 2004	9.600	12.00	9.600	9.600	459	+0.00(+0.00%)
Feb 10, 2004	12.00	12.00	9.600	9.600	264	-1.20(-11.11%)
Feb 09, 2004	8.400	10.80	8.400	10.80	34	+1.20(+12.50%)
Feb 06, 2004	8.400	9.600	8.400	9.600	49	+1.20(+14.29%)
Feb 05, 2004	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Feb 04, 2004	8.400	8.400	8.400	8.400	41	+0.00(+0.00%)
Feb 03, 2004	8.400	8.400	8.400	8.400	49	-1.20(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.