Indicators

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.11	82.41	81.00	82.16	56,117	+0.89(+1.10%)
Feb 28, 2024	83.86	84.53	80.56	81.27	65,852	-3.40(-4.02%)
Feb 27, 2024	84.36	85.00	83.75	84.67	48,597	+0.19(+0.22%)
Feb 26, 2024	83.53	84.79	82.91	84.48	52,441	+0.45(+0.53%)
Feb 23, 2024	86.15	86.55	83.77	84.04	62,837	-1.96(-2.28%)
Feb 22, 2024	84.23	86.00	83.87	86.00	110,771	+1.19(+1.40%)
Feb 21, 2024	85.67	85.67	84.46	84.81	53,637	-0.66(-0.78%)
Feb 20, 2024	85.59	86.84	85.08	85.47	64,087	-0.73(-0.85%)
Feb 16, 2024	86.28	87.75	85.98	86.21	65,465	+0.35(+0.40%)
Feb 15, 2024	84.42	85.99	83.76	85.86	62,145	+2.06(+2.45%)
Feb 14, 2024	82.83	83.95	81.76	83.80	63,675	+1.46(+1.78%)
Feb 13, 2024	83.33	84.12	81.68	82.34	92,736	-1.70(-2.02%)
Feb 12, 2024	83.31	84.73	83.04	84.04	73,933	+0.51(+0.62%)
Feb 09, 2024	81.72	83.62	81.35	83.53	49,300	+2.13(+2.61%)
Feb 08, 2024	80.21	81.74	80.10	81.40	33,799	+1.22(+1.52%)
Feb 07, 2024	80.91	81.05	80.02	80.18	42,307	-0.87(-1.07%)
Feb 06, 2024	81.55	82.05	80.74	81.05	41,311	-0.81(-0.99%)
Feb 05, 2024	81.62	82.39	81.25	81.86	54,719	-0.46(-0.56%)
Feb 02, 2024	83.00	84.05	82.08	82.33	47,898	-1.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.