Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.190 (-10.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.500	6.745	6.250	6.600	7,910	+0.20(+3.12%)
Feb 25, 2022	6.450	6.750	6.400	6.400	11,102	-0.15(-2.29%)
Feb 24, 2022	6.350	6.893	6.500	6.550	7,580	-0.39(-5.68%)
Feb 23, 2022	6.850	6.950	6.500	6.944	3,687	+0.19(+2.88%)
Feb 22, 2022	7.250	7.250	6.500	6.750	6,424	-0.50(-6.89%)
Feb 18, 2022				7.250	0	+0.20(+2.83%)
Feb 17, 2022	7.700	8.500	7.000	7.050	70,691	-0.65(-8.44%)
Feb 16, 2022	7.450	7.750	7.250	7.700	9,532	+0.12(+1.65%)
Feb 15, 2022	7.550	7.750	6.950	7.575	22,109	+0.03(+0.33%)
Feb 14, 2022	7.850	7.850	7.425	7.550	15,255	-0.23(-2.89%)
Feb 11, 2022	7.950	8.100	7.700	7.775	12,517	+0.03(+0.32%)
Feb 10, 2022	8.350	8.351	7.650	7.750	36,731	-0.65(-7.73%)
Feb 09, 2022	8.250	8.434	7.950	8.399	19,761	+0.20(+2.49%)
Feb 08, 2022	8.500	8.500	7.900	8.195	8,458	-0.30(-3.58%)
Feb 07, 2022	7.800	8.600	7.800	8.500	12,677	+0.45(+5.59%)
Feb 04, 2022	8.450	8.500	7.800	8.050	32,136	-0.35(-4.17%)
Feb 03, 2022	8.250			8.400	5,018	-0.10(-1.18%)
Feb 02, 2022	8.000	8.950	8.014	8.500	15,635	+0.50(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.