Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.30	15.30	13.88	14.50	17,680	+0.00(+0.00%)
Feb 25, 2021	16.40	17.10	14.35	14.50	14,265	-1.85(-11.31%)
Feb 24, 2021	15.75	17.20	15.75	16.35	5,093	+0.30(+1.87%)
Feb 23, 2021	17.25	17.80	15.50	16.05	20,167	-1.95(-10.83%)
Feb 22, 2021	17.15	18.60	17.00	18.00	25,648	+0.50(+2.86%)
Feb 19, 2021	16.80	17.70	16.80	17.50	7,500	+0.50(+2.94%)
Feb 18, 2021	18.20	18.20	16.25	17.00	20,719	-1.00(-5.56%)
Feb 17, 2021	17.60	18.40	16.60	18.00	44,053	+0.60(+3.45%)
Feb 16, 2021	16.10	17.75	16.10	17.40	17,630	+1.30(+8.07%)
Feb 12, 2021	16.05	16.70	15.70	16.10	10,800	+0.25(+1.58%)
Feb 11, 2021	16.05	17.15	15.25	15.85	22,912	-0.50(-3.06%)
Feb 10, 2021	17.10	17.40	15.40	16.35	40,191	-1.10(-6.30%)
Feb 09, 2021	16.45	19.50	16.25	17.45	348,010	+1.25(+7.72%)
Feb 08, 2021	15.80	16.75	15.40	16.20	12,812	+1.00(+6.58%)
Feb 05, 2021	15.35	16.30	15.15	15.20	12,880	+0.15(+1.00%)
Feb 04, 2021	14.70	15.30	14.53	15.05	3,786	+0.65(+4.51%)
Feb 03, 2021	14.35	15.50	14.20	14.40	13,091	+0.30(+2.13%)
Feb 02, 2021	13.80	14.65	13.75	14.10	4,824	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.