Indicators

Qcr Holdings Inc (NQ: QCRH )

56.75 +1.26 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.04	55.31	54.26	55.21	57,950	-0.51(-0.92%)
Feb 25, 2022	54.45	55.82	54.91	55.72	29,532	+1.49(+2.75%)
Feb 24, 2022	53.94	54.28	52.73	54.23	43,713	-0.92(-1.67%)
Feb 23, 2022	56.38	56.38	54.94	55.15	34,175	-0.78(-1.40%)
Feb 22, 2022	56.63	56.85	55.74	55.93	30,856	-0.71(-1.26%)
Feb 18, 2022				56.64	0	+0.30(+0.53%)
Feb 17, 2022	57.26	57.32	56.23	56.34	26,917	-1.34(-2.33%)
Feb 16, 2022	57.89	58.29	57.54	57.69	55,256	-0.23(-0.39%)
Feb 15, 2022	57.07	58.00	57.07	57.91	50,406	+1.42(+2.52%)
Feb 14, 2022	57.36	57.70	56.39	56.49	53,117	-0.63(-1.11%)
Feb 11, 2022	56.59	57.71	56.35	57.12	70,028	+0.33(+0.57%)
Feb 10, 2022	56.87	57.38	56.26	56.80	153,731	-0.07(-0.12%)
Feb 09, 2022	57.72	57.72	56.78	56.87	61,433	-0.84(-1.46%)
Feb 08, 2022	56.48	57.91	55.03	57.71	60,528	+1.62(+2.89%)
Feb 07, 2022	56.03	56.36	55.55	56.08	26,758	-0.04(-0.07%)
Feb 04, 2022	55.76	56.67	54.85	56.12	47,212	+0.60(+1.09%)
Feb 03, 2022	55.26			55.52	41,355	+0.26(+0.47%)
Feb 02, 2022	55.93	57.77	54.85	55.26	52,189	-0.82(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.