Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.866 2.927 2.853 2.881 400,583 -0.01(-0.24%)
Feb 28, 2008 2.955 2.976 2.873 2.888 485,138 -0.09(-3.10%)
Feb 27, 2008 3.052 3.077 2.944 2.981 230,854 -0.11(-3.50%)
Feb 26, 2008 3.007 3.096 2.955 3.089 256,999 +0.06(+1.84%)
Feb 25, 2008 2.936 3.052 2.936 3.033 150,671 +0.10(+3.45%)
Feb 22, 2008 2.974 2.986 2.906 2.932 376,867 -0.03(-1.06%)
Feb 21, 2008 3.054 3.080 2.948 2.963 208,050 -0.08(-2.69%)
Feb 20, 2008 2.990 3.054 2.967 3.045 236,246 +0.03(+1.16%)
Feb 19, 2008 2.956 3.070 2.956 3.011 265,915 +0.09(+3.23%)
Feb 18, 2008 2.972 3.049 2.913 2.916 979,107 +0.00(+0.00%)
Feb 15, 2008 2.972 3.049 2.913 2.916 979,107 -0.08(-2.57%)
Feb 14, 2008 3.147 3.147 2.929 2.993 1,239,911 -0.15(-4.67%)
Feb 13, 2008 3.086 3.143 3.012 3.140 1,019,445 +0.09(+2.98%)
Feb 12, 2008 3.087 3.105 3.016 3.049 162,285 -0.02(-0.68%)
Feb 11, 2008 3.091 3.096 2.995 3.070 189,737 -0.01(-0.45%)
Feb 08, 2008 3.264 3.264 3.037 3.084 302,529 -0.19(-5.71%)
Feb 07, 2008 3.075 3.299 3.065 3.271 780,929 +0.18(+5.94%)
Feb 06, 2008 2.986 3.112 2.986 3.087 336,386 +0.13(+4.43%)
Feb 05, 2008 3.042 3.220 2.942 2.956 433,856 -0.15(-4.94%)
Feb 04, 2008 3.262 3.262 2.993 3.110 373,516 -0.14(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.