Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.155	1.195	1.151	1.195	93,612	+0.02(+2.05%)
Feb 25, 2005	1.171	1.178	1.159	1.171	74,893	+0.00(+0.40%)
Feb 24, 2005	1.181	1.181	1.139	1.166	63,694	-0.02(-1.31%)
Feb 23, 2005	1.158	1.198	1.148	1.181	118,502	+0.04(+3.61%)
Feb 22, 2005	1.164	1.179	1.132	1.140	161,664	-0.03(-2.65%)
Feb 18, 2005	1.153	1.184	1.153	1.171	176,601	+0.01(+1.14%)
Feb 17, 2005	1.185	1.204	1.141	1.158	183,829	-0.02(-1.61%)
Feb 16, 2005	1.164	1.185	1.157	1.177	122,103	+0.01(+0.50%)
Feb 15, 2005	1.191	1.196	1.171	1.171	78,021	-0.03(-2.20%)
Feb 14, 2005	1.182	1.222	1.136	1.198	442,363	+0.03(+2.93%)
Feb 11, 2005	1.166	1.180	1.154	1.164	150,018	-0.02(-1.58%)
Feb 10, 2005	1.176	1.222	1.176	1.182	54,687	-0.00(-0.39%)
Feb 09, 2005	1.114	1.575	1.114	1.187	647,791	+0.04(+3.80%)
Feb 08, 2005	1.148	1.148	1.140	1.143	43,565	+0.00(+0.20%)
Feb 07, 2005	1.117	1.150	1.117	1.141	192,037	+0.01(+0.62%)
Feb 04, 2005	1.151	1.151	1.113	1.134	88,378	-0.00(-0.20%)
Feb 03, 2005	1.139	1.146	1.103	1.136	211,873	+0.00(+0.27%)
Feb 02, 2005	1.095	1.136	1.095	1.133	243,287	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.