Indicators

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.01 -0.04 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.93	49.70	48.93	49.53	4,654	+1.50(+3.12%)
Feb 28, 2024	46.90	48.81	46.90	48.03	4,180	+0.62(+1.32%)
Feb 27, 2024	47.61	47.61	47.41	47.41	1,984	-0.19(-0.40%)
Feb 26, 2024	48.10	48.10	47.60	47.60	1,735	+0.21(+0.44%)
Feb 23, 2024	47.50	47.50	47.39	47.39	4,983	+1.37(+2.97%)
Feb 22, 2024	46.12	46.17	45.13	46.02	9,947	-0.23(-0.49%)
Feb 21, 2024	45.65	46.25	45.62	46.25	3,116	-0.33(-0.70%)
Feb 20, 2024	43.56	47.39	43.56	46.58	3,993	-2.49(-5.07%)
Feb 16, 2024	50.17	50.17	48.15	49.07	9,842	-1.52(-3.00%)
Feb 15, 2024	48.06	50.58	48.06	50.58	6,541	+3.85(+8.23%)
Feb 14, 2024	45.11	46.73	44.28	46.73	9,016	+2.52(+5.70%)
Feb 13, 2024	47.12	47.23	43.49	44.22	10,512	-4.25(-8.77%)
Feb 12, 2024	48.68	49.49	48.47	48.47	6,585	+2.01(+4.32%)
Feb 09, 2024	46.19	46.64	46.19	46.46	4,540	+0.86(+1.88%)
Feb 08, 2024	45.27	45.95	45.27	45.60	11,183	+0.33(+0.74%)
Feb 07, 2024	45.06	45.27	45.01	45.27	5,097	-1.25(-2.69%)
Feb 06, 2024	44.82	46.52	44.82	46.52	3,467	+0.25(+0.53%)
Feb 05, 2024	45.55	48.69	45.55	46.27	4,595	-1.46(-3.05%)
Feb 02, 2024	47.73	48.20	47.73	47.73	4,271	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.