Indicators

Fidelity D & D Bancorp Inc (NQ: FDBC )

51.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.54	49.31	48.54	49.14	4,690	+1.49(+3.12%)
Feb 28, 2024	46.54	48.42	46.54	47.66	4,213	+0.62(+1.32%)
Feb 27, 2024	47.23	47.23	47.04	47.04	1,999	-0.19(-0.40%)
Feb 26, 2024	47.73	47.73	47.22	47.22	1,748	+0.21(+0.44%)
Feb 23, 2024	47.13	47.13	47.02	47.02	5,023	+1.36(+2.97%)
Feb 22, 2024	45.76	45.81	44.77	45.66	10,026	-0.23(-0.49%)
Feb 21, 2024	45.30	45.89	45.27	45.89	3,141	-0.32(-0.70%)
Feb 20, 2024	43.22	47.02	43.22	46.21	4,025	-2.47(-5.07%)
Feb 16, 2024	49.77	49.77	47.78	48.68	9,920	-1.51(-3.00%)
Feb 15, 2024	47.69	50.19	47.69	50.19	6,593	+3.82(+8.23%)
Feb 14, 2024	44.76	46.37	43.94	46.37	9,087	+2.50(+5.70%)
Feb 13, 2024	46.75	46.86	43.15	43.87	10,595	-4.22(-8.77%)
Feb 12, 2024	48.30	49.10	48.09	48.09	6,637	+1.99(+4.32%)
Feb 09, 2024	45.83	46.27	45.83	46.09	4,576	+0.85(+1.88%)
Feb 08, 2024	44.91	45.59	44.91	45.25	11,271	+0.33(+0.74%)
Feb 07, 2024	44.71	44.91	44.66	44.91	5,137	-1.24(-2.69%)
Feb 06, 2024	44.46	46.15	44.46	46.15	3,495	+0.24(+0.53%)
Feb 05, 2024	45.20	48.31	45.20	45.91	4,631	-1.44(-3.05%)
Feb 02, 2024	47.35	47.82	47.35	47.35	4,305	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.