Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.64	19.86	19.46	19.48	135,443	-0.23(-1.17%)
Feb 26, 2015	19.60	19.88	19.60	19.72	172,554	+0.12(+0.63%)
Feb 25, 2015	19.91	20.10	19.36	19.59	558,610	-0.31(-1.58%)
Feb 24, 2015	19.61	20.05	19.61	19.91	162,460	+0.23(+1.18%)
Feb 23, 2015	19.46	19.69	19.18	19.67	414,520	+0.21(+1.10%)
Feb 20, 2015	19.82	19.88	19.36	19.46	225,978	-0.30(-1.50%)
Feb 19, 2015	19.66	19.86	19.46	19.76	104,976	+0.12(+0.63%)
Feb 18, 2015	19.85	20.03	19.55	19.63	122,266	+0.27(+1.41%)
Feb 17, 2015	19.20	19.53	19.19	19.36	109,154	+0.17(+0.90%)
Feb 13, 2015	18.96	19.19	19.19	19.19	136,017	+0.21(+1.13%)
Feb 12, 2015	19.39	19.41	18.92	18.97	282,828	-0.21(-1.08%)
Feb 11, 2015	18.97	20.63	18.53	19.18	304,271	-1.00(-4.95%)
Feb 10, 2015	20.40	20.62	20.07	20.18	118,557	+0.00(+0.00%)
Feb 09, 2015	20.07	20.55	19.82	20.18	106,611	+0.05(+0.25%)
Feb 06, 2015	20.43	20.56	19.92	20.13	110,092	-0.26(-1.30%)
Feb 05, 2015	20.07	20.42	19.92	20.39	103,916	+0.55(+2.79%)
Feb 04, 2015	19.82	20.24	19.71	19.84	122,078	-0.15(-0.74%)
Feb 03, 2015	19.59	20.10	19.59	19.99	181,731	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.