Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.67	17.87	17.50	17.75	213,789	+0.13(+0.74%)
Feb 27, 2014	17.30	17.89	17.28	17.62	232,364	+0.20(+1.16%)
Feb 26, 2014	17.02	17.60	16.90	17.42	232,745	+0.49(+2.87%)
Feb 25, 2014	16.86	17.19	16.73	16.93	189,159	+0.11(+0.67%)
Feb 24, 2014	16.99	17.14	16.71	16.82	291,381	-0.28(-1.66%)
Feb 21, 2014	16.99	17.18	16.84	17.10	220,835	+0.20(+1.20%)
Feb 20, 2014	17.01	17.27	16.86	16.90	153,984	+0.16(+0.97%)
Feb 19, 2014	17.10	17.27	16.72	16.74	120,316	-0.49(-2.87%)
Feb 18, 2014	16.99	17.37	16.83	17.23	184,940	+0.23(+1.38%)
Feb 14, 2014	17.34	17.00	17.00	17.00	317,316	-0.34(-1.96%)
Feb 13, 2014	16.88	17.36	16.60	17.34	328,842	+0.31(+1.81%)
Feb 12, 2014	17.36	17.59	16.67	17.03	1,010,613	+2.11(+14.12%)
Feb 11, 2014	14.81	14.93	14.48	14.92	237,699	+0.18(+1.21%)
Feb 10, 2014	14.28	14.75	14.03	14.75	194,736	+0.40(+2.77%)
Feb 07, 2014	14.79	15.06	14.32	14.35	240,606	-0.41(-2.75%)
Feb 06, 2014	14.71	14.86	14.55	14.75	109,202	+0.14(+0.94%)
Feb 05, 2014	14.54	14.71	14.29	14.62	156,578	+0.08(+0.56%)
Feb 04, 2014	14.37	14.72	14.14	14.54	147,972	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.