Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.41	13.45	13.17	13.33	225,744	+0.04(+0.34%)
Feb 25, 2011	13.18	13.37	12.52	13.29	367,488	+0.13(+0.96%)
Feb 24, 2011	13.11	13.20	12.82	13.16	180,373	+0.06(+0.46%)
Feb 23, 2011	13.21	13.28	12.99	13.10	287,141	-0.07(-0.57%)
Feb 22, 2011	13.26	13.33	12.96	13.17	199,715	-0.26(-1.94%)
Feb 18, 2011	13.37	13.52	13.33	13.43	264,286	+0.13(+1.01%)
Feb 17, 2011	13.24	13.36	13.07	13.30	138,318	+0.04(+0.28%)
Feb 16, 2011	13.26	13.38	13.23	13.26	140,352	+0.02(+0.17%)
Feb 15, 2011	13.43	13.54	13.20	13.24	137,916	-0.22(-1.66%)
Feb 14, 2011	13.44	13.62	13.43	13.46	186,918	-0.01(-0.06%)
Feb 11, 2011	13.51	13.56	13.41	13.47	145,309	-0.08(-0.61%)
Feb 10, 2011	13.77	13.83	13.51	13.55	308,141	-0.28(-2.05%)
Feb 09, 2011	14.35	14.35	13.17	13.84	660,181	-0.13(-0.96%)
Feb 08, 2011	14.14	14.20	13.91	13.97	577,993	-0.18(-1.27%)
Feb 07, 2011	13.81	14.19	13.74	14.15	458,172	+0.34(+2.49%)
Feb 04, 2011	13.79	13.84	13.64	13.81	159,187	+0.03(+0.22%)
Feb 03, 2011	13.53	13.82	13.31	13.78	299,101	+0.25(+1.88%)
Feb 02, 2011	13.55	13.76	13.37	13.52	128,345	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.