Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.08	10.36	9.897	9.941	206,490	-0.13(-1.33%)
Feb 25, 2010	10.04	10.20	9.941	10.08	142,470	-0.10(-0.95%)
Feb 24, 2010	10.14	10.32	10.01	10.17	120,360	+0.07(+0.74%)
Feb 23, 2010	10.17	10.18	10.04	10.10	111,075	-0.12(-1.17%)
Feb 22, 2010	10.28	10.28	10.06	10.22	151,943	-0.04(-0.36%)
Feb 19, 2010	10.24	10.37	10.18	10.26	150,364	+0.02(+0.15%)
Feb 18, 2010	10.46	10.46	10.17	10.24	181,670	-0.19(-1.86%)
Feb 17, 2010	10.61	10.67	10.40	10.43	133,256	-0.11(-1.06%)
Feb 16, 2010	10.43	10.60	10.34	10.55	210,713	+0.17(+1.65%)
Feb 12, 2010	10.26	10.37	10.37	10.37	556,435	+0.07(+0.65%)
Feb 11, 2010	10.29	10.46	10.19	10.31	381,468	-0.05(-0.50%)
Feb 10, 2010	10.48	10.48	9.956	10.36	264,529	-0.02(-0.22%)
Feb 09, 2010	10.90	10.90	10.14	10.38	374,615	-0.34(-3.20%)
Feb 08, 2010	10.67	11.05	10.66	10.73	935,075	+0.07(+0.70%)
Feb 05, 2010	10.19	10.65	10.11	10.65	181,214	+0.54(+5.39%)
Feb 04, 2010	10.39	10.63	10.10	10.11	188,662	-0.32(-3.08%)
Feb 03, 2010	10.32	10.56	10.25	10.43	154,132	+0.04(+0.36%)
Feb 02, 2010	10.05	10.46	9.681	10.39	211,393	+0.39(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.